시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.27 652 56 + 9.40% 19,337,480 11,882
03.26 596 128 + 27.35% 15,582,199 8,904
03.25 468 46 + 10.90% 3,153,288 1,415
03.24 422 27 + 6.84% 1,735,323 721
03.23 395 39 - 8.99% 1,918,588 769
03.20 434 19 + 4.58% 3,720,062 1,563
03.19 415 86 - 17.17% 3,101,860 1,430
03.18 501 49 - 8.91% 2,436,218 1,313
03.17 550 16 + 3.00% 2,910,328 1,556
03.16 534 37 - 6.48% 1,896,579 1,092