시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.21 10,350 300 - 2.82% 195,416 2,054
02.20 10,650 300 - 2.74% 225,407 2,444
02.19 10,950 350 + 3.30% 272,270 2,946
02.18 10,600 350 - 3.20% 278,194 2,974
02.17 10,950 100 - 0.91% 179,958 1,987
02.14 11,050 150 + 1.38% 272,467 3,024
02.13 10,900 100 - 0.91% 272,775 2,997
02.12 11,000 50 - 0.45% 222,181 2,463
02.11 11,050 100 - 0.90% 287,899 3,223
02.10 11,150 50 - 0.45% 205,244 2,282