일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	789	95	+ 13.69%	6,260,796	4,814
03.27	694	56	- 7.47%	3,407,358	2,358
03.26	750	46	- 5.78%	3,251,788	2,451
03.25	796	86	+ 12.11%	5,648,808	4,419
03.22	710	0	0.00%	2,704,564	1,936
03.21	710	39	+ 5.81%	8,923,628	6,334
03.20	671	2	- 0.30%	9,483,610	6,624
03.19	673	117	- 14.81%	27,786,173	19,113
03.18	790	338	- 29.97%	10,272,856	9,466
03.15	1,128	222	- 16.44%	6,077,117	7,481