시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.20 10,750 350 - 3.15% 94,764 1,028
01.17 11,100 100 - 0.89% 48,630 542
01.16 11,200 50 + 0.45% 204,747 2,320
01.15 11,150 50 + 0.45% 40,486 448
01.14 11,100 150 + 1.37% 136,452 1,521
01.13 10,950 50 - 0.46% 63,114 687
01.10 11,000 150 + 1.38% 38,723 423
01.09 10,850 300 + 2.84% 60,067 651
01.08 10,550 450 - 4.09% 174,380 1,855
01.07 11,000 50 - 0.45% 95,034 1,054