시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.18 7,990 80 + 1.01% 745,458 5,996
10.17 7,910 130 + 1.67% 490,167 3,858
10.16 7,780 0 0.00% 1,182,867 9,310
10.15 7,780 430 + 5.85% 1,073,939 8,260
10.14 7,350 300 + 4.26% 342,623 2,483
10.11 7,050 50 + 0.71% 158,735 1,118
10.10 7,000 20 - 0.29% 134,007 940
10.08 7,020 50 + 0.72% 129,535 908
10.07 6,970 80 - 1.14% 163,019 1,141
10.04 7,050 260 + 3.83% 403,203 2,825