시간 현재가 전일비 등락율 거래량 거래대금(백만)
11.12 77,400 2,900 + 3.89% 423,351 32,678
11.11 74,500 1,100 + 1.50% 165,012 12,335
11.08 73,400 200 + 0.27% 152,468 11,244
11.07 73,200 3,600 - 4.69% 289,942 21,566
11.06 76,800 2,000 + 2.67% 395,740 30,574
11.05 74,800 800 - 1.06% 110,741 8,320
11.04 75,600 2,200 - 2.83% 193,248 14,762
11.01 77,800 2,400 + 3.18% 184,979 14,273
10.31 75,400 300 + 0.40% 127,841 9,748
10.30 75,100 1,400 - 1.83% 128,346 9,664