일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	10,780	350	+ 3.36%	14,782	164
04.29	10,430	20	- 0.19%	3,102	32
04.26	10,450	250	+ 2.45%	6,672	70
04.25	10,200	60	- 0.59%	1,622	17
04.24	10,260	40	- 0.39%	6,489	67
04.23	10,300	100	- 0.96%	2,933	30
04.22	10,400	120	+ 1.17%	3,605	37
04.19	10,280	90	+ 0.88%	4,002	40
04.18	10,190	20	+ 0.20%	8,320	85
04.17	10,170	80	+ 0.79%	2,095	21