일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	947	17	+ 1.83%	207,849	196
04.25	930	6	- 0.64%	129,484	121
04.24	936	6	+ 0.65%	211,728	198
04.23	930	62	+ 7.14%	329,876	303
04.22	868	19	- 2.14%	244,626	213
04.19	887	82	+ 10.19%	614,933	527
04.18	805	31	+ 4.01%	274,629	220
04.17	774	23	- 2.89%	652,138	509
04.16	797	168	- 17.41%	910,722	798
04.15	965	65	+ 7.22%	2,479,681	2,489