일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	478	2	+ 0.42%	158,513	75
04.25	476	7	- 1.45%	176,129	84
04.24	483	4	+ 0.84%	205,983	99
04.23	479	6	+ 1.27%	214,104	103
04.22	473	7	- 1.46%	207,389	98
04.19	480	7	- 1.44%	304,870	145
04.18	487	9	+ 1.88%	113,858	55
04.17	478	1	+ 0.21%	128,553	61
04.16	477	9	- 1.85%	234,960	112
04.15	486	2	+ 0.41%	319,865	155