시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.29 279 6 + 2.20% 1,992,874 555
01.28 273 16 - 5.54% 2,132,083 589
01.23 289 0 0.00% 11,171,310 3,417
01.22 289 12 - 3.99% 2,859,980 844
01.21 301 18 - 5.64% 3,156,815 951
01.20 319 61 - 16.05% 4,839,307 1,611
01.17 380 7 + 1.88% 5,827,393 2,343
01.16 373 38 - 9.25% 2,912,166 1,111
01.15 411 15 - 3.52% 1,444,344 597
01.14 426 21 - 4.70% 1,599,283 688