시간 현재가 전일비 등락율 거래량 거래대금(백만)
11.15 591 76 - 11.39% 15,516,503 9,776
11.14 667 29 - 4.17% 38,680,538 28,952
11.13 696 160 + 29.85% 28,291,849 19,023
11.12 536 123 + 29.78% 17,921,766 9,042
11.11 413 14 - 3.28% 656,811 274
11.08 427 2 - 0.47% 1,332,482 586
11.07 429 18 + 4.38% 551,932 232
11.06 411 9 + 2.24% 604,043 245
11.05 402 15 - 3.60% 752,955 306
11.04 417 5 + 1.21% 378,926 157