시간 현재가 전일비 등락율 거래량 거래대금(백만)
12.13 10,500 0 0.00% 1,070,795 11,200
12.12 10,500 250 + 2.44% 1,750,270 18,313
12.11 10,250 250 + 2.50% 1,042,138 10,606
12.10 10,000 400 - 3.85% 1,517,448 15,314
12.09 10,400 150 - 1.42% 912,070 9,484
12.06 10,550 350 + 3.43% 1,121,951 11,652
12.05 10,200 100 - 0.97% 1,397,777 14,307
12.04 10,300 450 - 4.19% 1,531,457 15,915
12.03 10,750 300 + 2.87% 3,680,394 38,793
12.02 10,450 500 - 4.57% 1,820,773 19,422