시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.07 5,790 370 - 6.01% 711,970 4,137
10.04 6,160 140 + 2.33% 1,476,108 9,110
10.02 6,020 50 + 0.84% 705,699 4,217
10.01 5,970 660 - 9.96% 1,359,074 8,203
09.30 6,630 240 + 3.76% 3,150,068 20,869
09.27 6,390 80 - 1.24% 5,173,539 34,664
09.26 6,470 70 - 1.07% 987,354 6,367
09.25 6,540 220 - 3.25% 1,309,552 8,640
09.24 6,760 250 - 3.57% 2,351,832 16,376
09.23 7,010 50 + 0.72% 3,376,425 23,878