시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.23 6,750 180 - 2.60% 3,246,634 22,497
05.22 6,930 160 + 2.36% 2,356,296 16,520
05.21 6,770 290 + 4.48% 5,792,332 41,170
05.20 6,480 120 - 1.82% 2,388,578 16,374
05.17 6,600 650 - 8.97% 2,047,511 14,176
05.16 7,250 250 + 3.57% 5,374,674 38,816
05.15 7,000 200 + 2.94% 9,275,654 68,151
05.14 6,800 1,270 - 15.74% 5,616,413 38,445
05.13 8,070 1,300 + 19.20% 13,070,936 100,082
05.10 6,770 470 - 6.49% 2,172,834 14,811