시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.31 5,990 170 + 2.92% 1,348,100 8,012
05.30 5,820 120 - 2.02% 1,474,634 8,870
05.29 5,940 280 - 4.50% 816,576 4,989
05.28 6,220 390 - 5.90% 1,883,975 12,014
05.27 6,610 260 - 3.79% 1,045,253 7,059
05.24 6,870 120 + 1.78% 3,712,282 25,557
05.23 6,750 180 - 2.60% 3,246,634 22,497
05.22 6,930 160 + 2.36% 2,356,296 16,520
05.21 6,770 290 + 4.48% 5,792,332 41,170
05.20 6,480 120 - 1.82% 2,388,578 16,374