시간 현재가 전일비 등락율 거래량 거래대금(백만)
12.10 5,540 60 - 1.07% 296,380 1,640
12.09 5,600 140 + 2.56% 667,600 3,715
12.06 5,460 80 + 1.49% 532,494 2,919
12.05 5,380 60 - 1.10% 760,243 4,169
12.04 5,440 60 - 1.09% 532,179 2,942
12.03 5,500 70 + 1.29% 2,081,234 11,775
12.02 5,430 160 + 3.04% 3,091,413 17,763
11.29 5,270 150 - 2.77% 207,470 1,104
11.28 5,420 30 - 0.55% 100,049 545
11.27 5,450 110 - 1.98% 155,194 848