시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.24 8,090 350 - 4.15% 136,062 1,125
07.23 8,440 150 - 1.75% 1,990,428 20,148
07.22 8,590 340 + 4.12% 12,823 108
07.19 8,250 370 + 4.70% 10,094 81
07.18 7,880 170 - 2.11% 4,611 37
07.17 8,050 100 - 1.23% 6,511 53
07.16 8,150 60 - 0.73% 6,844 56
07.15 8,210 270 - 3.18% 6,452 54
07.12 8,480 10 - 0.12% 4,249 36
07.11 8,490 70 + 0.83% 5,806 50