시간 현재가 전일비 등락율 거래량 거래대금(백만)
12.13 88,900 500 - 0.56% 179,268 15,959
12.12 89,400 400 + 0.45% 341,572 30,613
12.11 89,000 1,900 - 2.09% 173,934 15,535
12.10 90,900 500 + 0.55% 74,549 6,744
12.09 90,400 2,400 - 2.59% 88,081 7,997
12.06 92,800 0 0.00% 78,002 7,226
12.05 92,800 100 - 0.11% 132,059 12,240
12.04 92,900 2,600 + 2.88% 167,890 15,534
12.03 90,300 1,000 - 1.10% 119,372 10,843
12.02 91,300 1,700 + 1.90% 120,060 10,911