시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.14 14,200 300 + 2.16% 44,437 634
10.11 13,900 0 0.00% 28,128 392
10.10 13,900 200 - 1.42% 31,307 440
10.08 14,100 50 + 0.36% 49,788 697
10.07 14,050 900 - 6.02% 101,225 1,417
10.04 14,950 400 - 2.61% 70,568 1,073
10.02 15,350 0 0.00% 113,846 1,784
10.01 15,350 100 - 0.65% 94,141 1,415
09.30 15,450 1,400 - 8.31% 167,657 2,634
09.27 16,850 500 - 2.88% 136,449 2,354