일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	8,240	610	+ 8.00%	860,705	6,940
05.17	7,630	140	- 1.80%	142,976	1,099
05.16	7,770	40	- 0.51%	146,628	1,140
05.14	7,810	10	+ 0.13%	95,659	748
05.13	7,800	180	- 2.26%	233,577	1,821
05.10	7,980	80	- 0.99%	175,515	1,412
05.09	8,060	20	+ 0.25%	363,489	2,968
05.08	8,040	110	- 1.35%	202,952	1,643
05.07	8,150	100	- 1.21%	246,428	2,000
05.03	8,250	350	+ 4.43%	1,044,822	8,627