시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.17 8,100 0 0.00% 22,428 182
01.16 8,100 60 - 0.74% 18,409 148
01.15 8,160 40 - 0.49% 173,182 1,452
01.14 8,200 10 + 0.12% 12,768 104
01.13 8,190 60 + 0.74% 27,463 223
01.10 8,130 290 + 3.70% 32,825 264
01.09 7,840 130 + 1.69% 9,141 71
01.08 7,710 280 - 3.50% 30,427 234
01.07 7,990 80 - 0.99% 43,615 346
01.06 8,070 100 - 1.22% 19,412 156