시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.03 3,215 55 - 1.68% 1,669,613 5,381
04.02 3,270 120 + 3.81% 2,016,858 6,400
04.01 3,150 50 + 1.61% 2,777,684 8,919
03.31 3,100 295 + 10.52% 3,352,796 10,162
03.30 2,805 140 + 5.25% 1,621,683 4,390
03.27 2,665 5 + 0.19% 1,816,145 4,952
03.26 2,660 60 + 2.31% 1,769,935 4,754
03.25 2,600 260 + 11.11% 2,664,063 6,948
03.24 2,340 150 + 6.85% 1,740,310 4,004
03.23 2,190 235 - 9.69% 2,434,207 5,356