시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.27 1,755 15 - 0.85% 1,670,894 3,003
03.26 1,770 55 + 3.21% 1,771,117 3,184
03.25 1,715 90 + 5.54% 1,744,185 2,997
03.24 1,625 165 + 11.30% 1,318,870 2,078
03.23 1,460 40 - 2.67% 1,292,442 1,866
03.20 1,500 125 + 9.09% 2,635,494 3,850
03.19 1,375 395 - 22.32% 2,775,606 4,342
03.18 1,770 135 - 7.09% 1,195,306 2,266
03.17 1,905 15 + 0.79% 1,528,685 2,832
03.16 1,890 75 - 3.82% 1,639,728 3,284