시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.20 20,050 450 + 2.30% 882,896 17,705
01.17 19,600 50 + 0.26% 595,676 11,748
01.16 19,550 450 - 2.25% 641,799 12,580
01.15 20,000 0 0.00% 421,588 8,411
01.14 20,000 200 + 1.01% 625,292 12,439
01.13 19,800 100 - 0.50% 685,099 13,565
01.10 19,900 100 + 0.51% 1,058,011 21,044
01.09 19,800 1,350 + 7.32% 1,558,698 30,408
01.08 18,450 800 - 4.16% 1,214,583 22,526
01.07 19,250 650 + 3.50% 974,561 18,734