일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 2,315 | 20 | - 0.86% | 34,484 | 81 |
04.25 | 2,335 | 70 | - 2.91% | 13,283 | 31 |
04.24 | 2,405 | 5 | + 0.21% | 8,546 | 21 |
04.23 | 2,400 | 25 | - 1.03% | 7,351 | 18 |
04.22 | 2,425 | 60 | + 2.54% | 15,077 | 36 |
04.19 | 2,365 | 35 | + 1.50% | 20,277 | 47 |
04.18 | 2,330 | 50 | + 2.19% | 113,446 | 273 |
04.17 | 2,280 | 10 | + 0.44% | 11,386 | 26 |
04.16 | 2,270 | 60 | - 2.58% | 38,282 | 87 |
04.15 | 2,330 | 30 | + 1.30% | 14,006 | 32 |