시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.20 1,585 75 - 4.52% 465,115 761
01.17 1,660 65 + 4.08% 1,075,077 1,772
01.16 1,595 5 - 0.31% 324,445 511
01.15 1,600 5 + 0.31% 177,145 284
01.14 1,595 50 - 3.04% 448,628 717
01.13 1,645 65 + 4.11% 340,366 550
01.10 1,580 5 - 0.32% 296,228 473
01.09 1,585 35 + 2.26% 744,883 1,204
01.08 1,550 85 - 5.20% 1,178,674 1,865
01.07 1,635 180 + 12.37% 6,625,250 10,895