일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	13,040	750	+ 6.10%	66,449	845
04.25	12,290	290	+ 2.42%	81,477	1,004
04.24	12,000	550	+ 4.80%	92,151	1,098
04.23	11,450	270	+ 2.42%	40,689	462
04.22	11,180	320	- 2.78%	99,882	1,129
04.19	11,500	240	- 2.04%	71,710	837
04.18	11,740	110	+ 0.95%	152,928	1,780
04.17	11,630	170	- 1.44%	1,152,641	14,182
04.16	11,800	2,720	+ 29.96%	664,300	7,528
04.15	9,080	2,090	+ 29.90%	62,019	563