시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.14 1,225 0 0.00% 242,878 298
08.13 1,225 170 - 12.19% 1,843,973 2,330
08.12 1,395 65 - 4.45% 575,454 816
08.09 1,460 125 + 9.36% 1,769,501 2,585
08.08 1,335 55 + 4.30% 500,294 664
08.07 1,280 65 + 5.35% 482,170 601
08.06 1,215 5 + 0.41% 883,083 1,047
08.05 1,210 225 - 15.68% 871,408 1,117
08.02 1,435 5 + 0.35% 361,353 510
08.01 1,430 20 + 1.42% 845,692 1,245