시간 현재가 전일비 등락율 거래량 거래대금(백만)
11.15 7,330 100 + 1.38% 265,908 1,928
11.14 7,230 10 - 0.14% 446,052 3,188
11.13 7,240 190 - 2.56% 671,172 4,857
11.12 7,430 50 - 0.67% 336,027 2,491
11.11 7,480 290 - 3.73% 714,767 5,333
11.08 7,770 10 + 0.13% 182,708 1,428
11.07 7,760 80 - 1.02% 151,994 1,181
11.06 7,840 70 - 0.89% 133,976 1,053
11.05 7,910 10 + 0.13% 151,755 1,206
11.04 7,900 110 + 1.41% 125,578 995