시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.17 455 3 + 0.66% 153,907 70
01.16 452 18 - 3.83% 645,566 295
01.15 470 5 + 1.08% 154,856 73
01.14 465 3 - 0.64% 169,901 79
01.13 468 11 + 2.41% 205,669 95
01.10 457 9 + 2.01% 160,755 73
01.09 448 0 0.00% 343,149 154
01.08 448 11 - 2.40% 523,742 236
01.07 459 6 - 1.29% 169,196 78
01.06 465 13 - 2.72% 220,280 103