시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.21 5,090 80 - 1.55% 4,075 21
02.20 5,170 80 - 1.52% 35,955 185
02.19 5,250 130 - 2.42% 22,540 119
02.18 5,380 60 - 1.10% 15,212 82
02.17 5,440 140 - 2.51% 4,964 27
02.14 5,580 50 + 0.90% 9,818 54
02.13 5,530 70 + 1.28% 10,713 59
02.12 5,460 30 + 0.55% 5,871 32
02.11 5,430 40 + 0.74% 7,338 40
02.10 5,390 10 - 0.19% 1,727 9