일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	7,000	0	0.00%	108,777	762
04.25	7,000	20	- 0.29%	82,617	578
04.24	7,020	20	+ 0.29%	260,049	1,824
04.23	7,000	10	- 0.14%	435,598	3,050
04.22	7,010	10	+ 0.14%	189,572	1,328
04.19	7,000	0	0.00%	191,578	1,341
04.18	7,000	0	0.00%	78,664	551
04.17	7,000	0	0.00%	109,108	764
04.16	7,000	10	- 0.14%	142,416	997
04.15	7,010	10	+ 0.14%	144,487	1,012