시간 현재가 전일비 등락율 거래량 거래대금(백만)
11.18 869 200 + 29.90% 63,818,678 52,100
11.15 669 154 + 29.90% 51,159,698 32,075
11.14 515 18 - 3.38% 5,055,937 2,588
11.13 533 41 + 8.33% 19,596,015 10,582
11.12 492 9 - 1.80% 3,204,728 1,601
11.11 501 8 + 1.62% 7,968,164 3,992
11.08 493 11 - 2.18% 19,655,832 10,339
11.07 504 116 + 29.90% 9,380,328 4,632
11.06 388 16 + 4.30% 770,403 299
11.05 372 8 + 2.20% 276,400 102