시간 현재가 전일비 등락율 거래량 거래대금(백만)
12.11 597 17 - 2.77% 4,548,141 2,707
12.10 614 7 - 1.13% 4,497,558 2,731
12.09 621 59 - 8.68% 5,227,628 3,337
12.06 680 1 + 0.15% 10,426,633 7,234
12.05 679 19 - 2.72% 18,740,475 13,313
12.04 698 19 + 2.80% 53,209,682 38,577
12.03 679 91 + 15.48% 81,180,309 57,292
12.02 588 12 - 2.00% 2,885,093 1,689
11.29 600 16 - 2.60% 2,991,862 1,819
11.28 616 23 - 3.60% 9,354,501 5,943