시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.20 451 14 - 3.01% 957,559 437
01.17 465 1 + 0.22% 961,965 448
01.16 464 18 - 3.73% 1,822,318 850
01.15 482 2 + 0.42% 1,314,154 623
01.14 480 1 + 0.21% 1,210,826 580
01.13 479 1 - 0.21% 1,122,647 539
01.10 480 15 + 3.23% 1,432,022 680
01.09 465 18 + 4.03% 1,202,276 557
01.08 447 30 - 6.29% 2,631,859 1,192
01.07 477 6 + 1.27% 1,730,054 827