시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.23 435 9 - 2.03% 820,983 359
01.22 444 2 - 0.45% 821,191 360
01.21 446 5 - 1.11% 1,050,963 467
01.20 451 14 - 3.01% 957,559 437
01.17 465 1 + 0.22% 961,965 448
01.16 464 18 - 3.73% 1,822,318 850
01.15 482 2 + 0.42% 1,314,154 623
01.14 480 1 + 0.21% 1,210,826 580
01.13 479 1 - 0.21% 1,122,647 539
01.10 480 15 + 3.23% 1,432,022 680