시간 현재가 전일비 등락율 거래량 거래대금(백만)
12.10 13,900 100 + 0.73% 20,370 283
12.09 13,800 1,000 - 6.76% 31,391 439
12.06 14,800 850 - 5.43% 54,676 816
12.05 15,650 1,450 + 10.21% 201,182 3,129
12.04 14,200 350 + 2.53% 16,112 227
12.03 13,850 0 0.00% 51,524 736
12.02 13,850 150 + 1.10% 28,427 399
11.29 13,700 350 + 2.62% 163,327 2,358
11.28 13,350 50 + 0.38% 2,564 34
11.27 13,300 100 - 0.75% 1,413 19