시간 현재가 전일비 등락율 거래량 거래대금(백만)
12.05 2,290 50 - 2.14% 1,135,976 2,708
12.04 2,340 50 - 2.09% 313,753 738
12.03 2,390 35 + 1.49% 1,966,200 4,826
12.02 2,355 65 + 2.84% 924,712 2,166
11.29 2,290 80 + 3.62% 6,990,833 17,436
11.28 2,210 15 + 0.68% 151,734 336
11.27 2,195 5 - 0.23% 64,499 143
11.26 2,200 25 + 1.15% 41,577 91
11.25 2,175 65 + 3.08% 84,327 183
11.22 2,110 40 - 1.86% 119,572 255