시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.20 1,380 15 - 1.08% 2,443,185 3,409
02.19 1,395 30 + 2.20% 4,109,834 5,791
02.18 1,365 0 0.00% 1,415,532 1,939
02.17 1,365 10 - 0.73% 1,521,495 2,104
02.14 1,375 50 - 3.51% 3,461,203 4,760
02.13 1,425 80 - 5.32% 4,270,305 6,214
02.12 1,505 110 + 7.89% 25,904,911 39,489
02.11 1,395 30 - 2.11% 1,533,031 2,149
02.10 1,425 15 + 1.06% 3,365,382 4,890
02.07 1,410 125 - 8.14% 4,754,545 6,818