시간 현재가 전일비 등락율 거래량 거래대금(백만)
11.28 82,800 8,900 - 9.71% 20,287 1,741
11.27 91,700 100 + 0.11% 133,843 12,906
11.26 91,600 15,500 + 20.37% 98,282 8,670
11.25 76,100 100 + 0.13% 7,442 570
11.22 76,000 5,800 + 8.26% 28,441 2,262
11.21 70,200 3,900 - 5.26% 3,013 214
11.20 74,100 1,900 - 2.50% 1,766 132
11.19 76,000 500 - 0.65% 1,012 77
11.18 76,500 700 - 0.91% 1,100 85
11.15 77,200 0 0.00% 1,384 106