시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.01 89,000 300 - 0.34% 2,457 215
09.30 89,300 1,100 - 1.22% 2,533 227
09.27 90,400 1,400 + 1.57% 7,931 721
09.26 89,000 3,300 + 3.85% 3,926 344
09.25 85,700 2,000 - 2.28% 2,835 245
09.24 87,700 100 - 0.11% 2,631 231
09.23 87,800 1,300 - 1.46% 3,507 307
09.20 89,100 2,300 + 2.65% 7,826 698
09.19 86,800 700 - 0.80% 2,477 216
09.18 87,500 200 + 0.23% 1,709 150