시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.16 87,800 1,500 - 1.68% 1,936 170
08.14 89,300 600 + 0.68% 3,389 308
08.13 88,700 2,200 - 2.42% 4,059 360
08.12 90,900 1,600 - 1.73% 2,259 206
08.09 92,500 1,400 + 1.54% 4,157 381
08.08 91,100 800 + 0.89% 6,026 555
08.07 90,300 2,600 + 2.97% 9,381 856
08.06 87,700 4,200 + 5.03% 22,357 2,014
08.05 83,500 6,800 - 7.53% 11,200 947
08.02 90,300 3,600 - 3.83% 7,215 656