시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.19 80,200 100 + 0.13% 512 41
02.18 80,100 100 + 0.13% 1,065 86
02.17 80,000 100 + 0.13% 1,383 110
02.14 79,900 500 + 0.63% 1,177 93
02.13 79,400 500 - 0.63% 1,989 156
02.12 79,900 2,000 + 2.57% 2,287 181
02.11 77,900 3,100 + 4.14% 3,189 247
02.10 74,800 1,100 + 1.49% 2,427 184
02.07 73,700 100 + 0.14% 762 57
02.06 73,600 0 0.00% 582 43