시간 현재가 전일비 등락율 거래량 거래대금(백만)
11.21 70,200 3,900 - 5.26% 3,013 214
11.20 74,100 1,900 - 2.50% 1,766 132
11.19 76,000 500 - 0.65% 1,012 77
11.18 76,500 700 - 0.91% 1,100 85
11.15 77,200 0 0.00% 1,384 106
11.14 77,200 300 - 0.39% 1,389 107
11.13 77,500 2,400 - 3.00% 3,076 238
11.12 79,900 100 - 0.13% 3,192 253
11.11 80,000 3,700 - 4.42% 5,127 417
11.08 83,700 3,800 - 4.34% 6,049 510