| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 94,100 | 400 | + 0.43% | 230,090 | 21,730 |
| 04.29 | 93,700 | 1,700 | + 1.85% | 283,003 | 26,247 |
| 04.26 | 92,000 | 800 | + 0.88% | 345,107 | 31,299 |
| 04.25 | 91,200 | 2,700 | - 2.88% | 364,555 | 33,661 |
| 04.24 | 93,900 | 700 | + 0.75% | 316,290 | 29,844 |
| 04.23 | 93,200 | 2,800 | - 2.92% | 258,444 | 24,393 |
| 04.22 | 96,000 | 1,600 | + 1.70% | 341,346 | 32,525 |
| 04.19 | 94,400 | 2,700 | - 2.78% | 537,953 | 51,344 |
| 04.18 | 97,100 | 5,400 | + 5.89% | 414,668 | 39,815 |
| 04.17 | 91,700 | 2,000 | - 2.13% | 474,417 | 43,843 |