시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.08 1,680 85 + 5.33% 986,191 1,641
04.07 1,595 10 + 0.63% 418,373 662
04.06 1,585 35 + 2.26% 386,849 605
04.03 1,550 15 + 0.98% 231,300 355
04.02 1,535 10 - 0.65% 524,381 787
04.01 1,545 20 - 1.28% 445,329 701
03.31 1,565 55 - 3.40% 1,049,593 1,697
03.30 1,620 140 + 9.46% 2,292,970 3,610
03.27 1,480 250 + 20.33% 3,387,254 5,019
03.26 1,230 282 + 29.75% 1,695,081 1,960