시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.25 36,900 1,450 - 3.78% 715 27
09.24 38,350 50 - 0.13% 501 19
09.23 38,400 350 - 0.90% 418 16
09.20 38,750 400 + 1.04% 659 25
09.19 38,350 900 + 2.40% 951 36
09.18 37,450 950 - 2.47% 802 30
09.17 38,400 400 + 1.05% 1,054 40
09.16 38,000 200 + 0.53% 688 26
09.11 37,800 100 - 0.26% 1,356 51
09.10 37,900 800 + 2.16% 1,882 69