시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.30 36,800 200 + 0.55% 467 17
08.29 36,600 100 - 0.27% 126 5
08.28 36,700 1,300 + 3.67% 122 4
08.27 35,400 700 + 2.02% 561 20
08.26 34,700 1,700 - 4.67% 898 31
08.23 36,400 950 - 2.54% 616 23
08.22 37,350 100 - 0.27% 516 19
08.21 37,450 500 - 1.32% 1,169 44
08.20 37,950 1,150 + 3.13% 873 33
08.19 36,800 700 + 1.94% 270 10