시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.18 40,800 250 + 0.62% 387 16
07.17 40,550 1,450 - 3.45% 1,834 74
07.16 42,000 1,050 + 2.56% 2,648 111
07.15 40,950 600 + 1.49% 1,869 77
07.12 40,350 250 - 0.62% 1,222 49
07.11 40,600 300 + 0.74% 3,706 152
07.10 40,300 1,600 + 4.13% 1,750 70
07.09 38,700 700 + 1.84% 8,789 356
07.08 38,000 2,750 - 6.75% 2,505 97
07.05 40,750 1,200 + 3.03% 2,887 117