시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.18 37,450 950 - 2.47% 802 30
09.17 38,400 400 + 1.05% 1,054 40
09.16 38,000 200 + 0.53% 688 26
09.11 37,800 100 - 0.26% 1,356 51
09.10 37,900 800 + 2.16% 1,882 69
09.09 37,100 250 + 0.68% 1,220 45
09.06 36,850 250 + 0.68% 645 24
09.05 36,600 550 - 1.48% 665 24
09.04 37,150 950 + 2.62% 1,165 43
09.03 36,200 650 - 1.76% 255 9