시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.07 56,500 2,100 + 3.86% 11,948 674
01.06 54,400 1,800 - 3.20% 10,610 568
01.03 56,200 3,200 - 5.39% 16,423 943
01.02 59,400 8,100 - 12.00% 26,230 1,585
12.30 67,500 5,600 - 7.66% 28,295 1,948
12.27 73,100 1,900 + 2.67% 70,048 5,273
12.26 71,200 1,000 + 1.43% 81,955 6,160
12.24 70,200 2,000 + 2.93% 192,638 14,814
12.23 68,200 2,000 - 2.85% 19,950 1,339
12.20 70,200 3,200 - 4.36% 23,738 1,702