시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.21 37,450 500 - 1.32% 1,169 44
08.20 37,950 1,150 + 3.13% 873 33
08.19 36,800 700 + 1.94% 270 10
08.16 36,100 700 - 1.90% 331 12
08.14 36,800 300 - 0.81% 1,031 38
08.13 37,100 400 - 1.07% 742 27
08.12 37,500 900 + 2.46% 2,351 88
08.09 36,600 1,700 + 4.87% 1,782 64
08.08 34,900 1,300 + 3.87% 2,931 104
08.07 33,600 50 - 0.15% 971 33