시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.08 23,600 1,550 - 6.16% 54,399 1,297
04.07 25,150 50 + 0.20% 75,823 1,941
04.06 25,100 1,350 - 5.10% 156,210 4,091
04.03 26,450 10,600 - 28.61% 379,195 12,762
04.02 37,050 8,550 + 30.00% 63,491 2,216
04.01 28,500 1,700 - 5.63% 22,762 706
03.31 30,200 1,900 - 5.92% 38,107 1,213
03.30 32,100 6,350 + 24.66% 46,727 1,362
03.27 25,750 700 + 2.79% 43,886 1,222
03.26 25,050 5,750 + 29.79% 53,625 1,217